Xai Games

XAI · 美元计价

$0.00682

≈ ￥0.045012

-3.40% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.00713

24H 最低

$0.00678

今日开盘

$0.00706

24H 成交量

$16.76万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.01万	—	0.00%
672	GMEBGMEB	$24.18	$24.60	$23.92	$3.38万	—	0.17%
283	RLCiExec RLC	$0.4596	$0.4735	$0.4525	$47.59万	$3,397.09万	-2.77%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
410	BIGTIMEBig Time	$0.00683	$0.0069	$0.00666	$29.15万	$1,254.69万	-0.44%
269	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
510	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
500	MASKMask Network	$0.389	$0.398	$0.381	$19.39万	$3,875.80万	0.52%
608	SHAZBSHAZB	$21.66	$23.72	$21.47	$10.36万	—	-5.66%
538	WCTWalletConnect Token	$0.03335	$0.03444	$0.03303	$16.16万	$638.38万	-2.83%
442	WINWINkLink	$0.00006967	$0.00007035	$0.0000664	$25.81万	$6,667.13万	3.91%
661	UVXYBUVXYB	$18.08	$19.01	$17.61	$4.81万	—	-4.89%
473	MTLMetal	$0.2653	$0.277	$0.2629	$22.00万	$2,572.03万	-2.93%
556	LINEALinea	$0.00232	$0.002401	$0.002312	$14.20万	$3,703.82万	-3.37%
173	KSTRBKSTRB	$17.39	$18.05	$17.13	$87.70万	—	0.46%
654	APPBAPPB	$238.14	$239.10	$229.42	$5.73万	—	3.56%
516	TURTLETurtle (turtle.xyz)	$0.0351	$0.0353	$0.0343	$17.82万	$534.55万	1.74%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
81	SNXXBSNXXB	$6.48	$7.33	$6.39	$331.50万	—	-7.82%