VSTB

VSTB · 美元计价

$134.4

≈ ￥887.04

-3.18% (-$4.41)

更新于 2026-11-03 03:50:04

24H 最高

$141.77

24H 最低

$134.40

今日开盘

$138.81

24H 成交量

$7.44万

流通市值

—

24H 涨跌额

(-$4.41)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.85万	—	0.00%
670	GMEBGMEB	$24.24	$24.60	$23.92	$4.13万	—	0.46%
295	RLCiExec RLC	$0.4435	$0.4661	$0.4435	$47.95万	$3,259.54万	-3.84%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
417	BIGTIMEBig Time	$0.00664	$0.0069	$0.00664	$29.73万	$1,235.34万	-1.92%
284	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
495	MASKMask Network	$0.378	$0.398	$0.377	$21.22万	$3,847.14万	-1.56%
574	SHAZBSHAZB	$20.76	$23.72	$20.68	$13.68万	—	-9.19%
539	WCTWalletConnect Token	$0.03246	$0.03442	$0.03244	$16.94万	$613.33万	-4.45%
447	WINWINkLink	$0.00006893	$0.00007049	$0.00006641	$26.28万	$6,924.29万	3.56%
640	UVXYBUVXYB	$19.56	$19.56	$17.61	$8.48万	—	3.38%
488	MTLMetal	$0.2588	$0.277	$0.2584	$21.79万	$2,466.41万	-4.78%
565	LINEALinea	$0.002263	$0.002391	$0.00226	$14.57万	$3,539.22万	-4.23%
173	KSTRBKSTRB	$17.15	$18.05	$17.13	$93.10万	—	-1.49%
658	APPBAPPB	$229.28	$239.84	$229.28	$5.89万	—	-0.27%
496	TURTLETurtle (turtle.xyz)	$0.0348	$0.0353	$0.0343	$21.07万	$537.74万	0.58%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
76	SNXXBSNXXB	$5.93	$7.33	$5.93	$410.25万	—	-14.31%