Usual

USUAL · 美元计价

$0.00986

≈ ￥0.065076

-2.95% (-$0.00)

更新于 2026-11-09 05:15:02

24H 最高

$0.01025

24H 最低

$0.0098

今日开盘

$0.01016

24H 成交量

$16.20万

流通市值

$505.31万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.22万	—	2.78%
692	GMEBGMEB	$24.98	$25.03	$24.94	$2,847.26	—	0.04%
386	RLC云算宝	$0.4149	$0.4426	$0.4129	$22.98万	$3,022.57万	-4.75%
221	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
526	BIGTIMEBig Time	$0.00547	$0.00582	$0.00544	$11.10万	$999.94万	-4.54%
230	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
401	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
432	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
427	MASKMask Network	$0.369	$0.377	$0.366	$18.91万	$3,677.23万	-1.34%
679	SHAZBSHAZB	$21.84	$22.07	$21.76	$4,318.81	—	0.37%
515	WCTWalletConnect Token	$0.02998	$0.0315	$0.02986	$11.97万	$557.94万	-4.00%
239	WINWINkLink	$0.00006587	$0.00006811	$0.0000635	$47.90万	$6,583.31万	3.54%
646	UVXYBUVXYB	$22.87	$22.89	$22.68	$1.62万	—	0.66%
542	MTLMetal	$0.2428	$0.2504	$0.241	$10.31万	$2,274.08万	-0.25%
285	LINEALinea	$0.002099	$0.002189	$0.002078	$37.91万	$3,228.01万	-2.78%
630	KSTRBKSTRB	$18.52	$18.61	$18.23	$3.02万	—	1.37%
635	APPBAPPB	$391.2	$391.97	$382.60	$2.54万	—	2.23%
436	TURTLETurtle (turtle.xyz)	$0.0354	$0.0377	$0.0353	$18.09万	$552.29万	-4.58%
163	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
190	SNXXBSNXXB	$3.24	$3.45	$3.18	$61.42万	—	1.25%