TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 12:10:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.30万	—	0.00%
668	GMEBGMEB	$24.09	$24.60	$23.92	$4.25万	—	-0.41%
323	RLCiExec RLC	$0.4487	$0.4648	$0.4422	$43.73万	$3,259.54万	-2.61%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
412	BIGTIMEBig Time	$0.00661	$0.00687	$0.00653	$31.04万	$1,235.34万	-3.64%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
494	MASKMask Network	$0.382	$0.398	$0.377	$21.13万	$3,847.14万	-2.55%
540	SHAZBSHAZB	$20.85	$23.72	$20.68	$17.25万	—	-11.28%
539	WCTWalletConnect Token	$0.03249	$0.03419	$0.03226	$17.40万	$613.33万	-4.94%
456	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.88万	$6,924.29万	1.09%
633	UVXYBUVXYB	$19.78	$19.85	$17.61	$9.60万	—	7.68%
549	MTLMetal	$0.2597	$0.2743	$0.2584	$16.41万	$2,466.41万	-5.32%
570	LINEALinea	$0.002298	$0.002372	$0.00226	$14.76万	$3,539.22万	-2.79%
148	KSTRBKSTRB	$16.92	$18.05	$16.83	$123.08万	—	-5.48%
665	APPBAPPB	$229.4	$239.84	$227.14	$4.77万	—	-1.55%
410	TURTLETurtle (turtle.xyz)	$0.0361	$0.0364	$0.0346	$31.37万	$537.74万	3.44%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
71	SNXXBSNXXB	$5.99	$7.33	$5.82	$458.95万	—	-17.72%