Sui

SUI · 美元计价

$0.8826

≈ ￥5.8252

-2.00% (-$0.02)

更新于 2026-11-03 00:30:02

24H 最高

$0.9088

24H 最低

$0.8792

今日开盘

$0.9006

24H 成交量

$1,982.30万

流通市值

$37.26亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.05万	—	0.00%
672	GMEBGMEB	$24.16	$24.60	$23.92	$3.35万	—	0.00%
281	RLCiExec RLC	$0.4602	$0.4735	$0.4525	$47.52万	$3,397.09万	-2.33%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
409	BIGTIMEBig Time	$0.00682	$0.0069	$0.00666	$29.25万	$1,254.69万	-0.29%
268	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
481	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
509	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
501	MASKMask Network	$0.388	$0.398	$0.381	$19.35万	$3,875.80万	0.26%
610	SHAZBSHAZB	$21.51	$23.72	$21.47	$10.20万	—	-6.52%
537	WCTWalletConnect Token	$0.03311	$0.03444	$0.03308	$16.06万	$638.38万	-3.61%
443	WINWINkLink	$0.00006971	$0.00007035	$0.0000664	$25.70万	$6,667.13万	4.15%
660	UVXYBUVXYB	$18.08	$19.01	$17.61	$4.84万	—	-4.64%
470	MTLMetal	$0.2649	$0.277	$0.2629	$21.99万	$2,572.03万	-3.22%
554	LINEALinea	$0.002317	$0.002402	$0.002312	$14.18万	$3,703.82万	-3.54%
173	KSTRBKSTRB	$17.38	$18.05	$17.13	$87.50万	—	0.35%
653	APPBAPPB	$238.14	$239.10	$229.42	$5.73万	—	3.56%
514	TURTLETurtle (turtle.xyz)	$0.0351	$0.0353	$0.0343	$17.82万	$534.55万	1.74%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
81	SNXXBSNXXB	$6.44	$7.33	$6.39	$330.51万	—	-8.39%