Stacks

STX · 美元计价

$0.3157

≈ ￥2.0836

-6.96% (-$0.02)

更新于 2026-11-09 14:10:02

24H 最高

$0.3395

24H 最低

$0.3146

今日开盘

$0.3393

24H 成交量

$78.02万

流通市值

$6.20亿

24H 涨跌额

(-$0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$78.10万	—	2.78%
688	GMEBGMEB	$24.94	$25.08	$24.84	$8,277.53	—	-0.20%
395	RLC云算宝	$0.4207	$0.4302	$0.3979	$32.68万	$3,022.57万	-1.94%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
532	BIGTIMEBig Time	$0.00534	$0.00568	$0.00519	$17.47万	$999.94万	-5.82%
284	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
516	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
355	MASKMask Network	$0.361	$0.374	$0.346	$38.10万	$3,677.23万	-2.70%
664	SHAZBSHAZB	$21.89	$22.42	$21.38	$3.52万	—	0.41%
550	WCTWalletConnect Token	$0.02943	$0.03102	$0.02857	$15.82万	$557.94万	-5.07%
299	WINWINkLink	$0.000067	$0.000068	$0.00006428	$47.26万	$6,583.31万	1.52%
626	UVXYBUVXYB	$21.53	$23.12	$20.98	$9.07万	—	-5.45%
522	MTLMetal	$0.2379	$0.2504	$0.2344	$18.21万	$2,274.08万	-1.98%
221	LINEALinea	$0.002022	$0.002158	$0.001974	$68.94万	$3,228.01万	-6.00%
321	KSTRBKSTRB	$18.17	$18.61	$17.98	$43.12万	—	-0.82%
501	APPBAPPB	$389.06	$403.15	$384.38	$20.00万	—	1.22%
495	TURTLETurtle (turtle.xyz)	$0.035	$0.0377	$0.0339	$20.37万	$552.29万	-5.15%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
87	SNXXBSNXXB	$3.18	$3.45	$3.06	$245.47万	—	-2.75%