Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 15:05:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.72万	—	0.00%
667	GMEBGMEB	$24.06	$24.60	$23.92	$4.21万	—	-0.37%
297	RLCiExec RLC	$0.4394	$0.4648	$0.4371	$48.32万	$3,259.54万	-4.35%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
417	BIGTIMEBig Time	$0.00653	$0.00687	$0.00652	$29.75万	$1,235.34万	-4.25%
284	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
500	MASKMask Network	$0.379	$0.398	$0.377	$20.54万	$3,847.14万	-1.81%
536	SHAZBSHAZB	$20.64	$23.72	$20.62	$17.20万	—	-11.76%
549	WCTWalletConnect Token	$0.03216	$0.03382	$0.03216	$16.25万	$613.33万	-4.57%
446	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.26万	$6,924.29万	2.09%
631	UVXYBUVXYB	$20.01	$20.09	$17.61	$9.72万	—	8.10%
556	MTLMetal	$0.2578	$0.2703	$0.2575	$15.59万	$2,466.41万	-4.62%
574	LINEALinea	$0.002286	$0.002355	$0.00226	$14.12万	$3,539.22万	-2.18%
139	KSTRBKSTRB	$16.63	$17.58	$16.35	$138.26万	—	-5.08%
665	APPBAPPB	$228.83	$239.84	$227.14	$4.50万	—	-1.86%
379	TURTLETurtle (turtle.xyz)	$0.0359	$0.037	$0.0346	$35.43万	$537.74万	2.28%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
72	SNXXBSNXXB	$5.93	$7.24	$5.82	$455.19万	—	-17.41%