SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$768.78

≈ ￥5073.95

1.64% ($12.43)

更新于 2026-11-05 06:15:01

24H 最高

$769.79

24H 最低

$745.09

今日开盘

$756.35

24H 成交量

$318.72万

流通市值

$2,738.44万

24H 涨跌额

($12.43)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.56万	—	0.00%
278	GMEBGMEB	$25.08	$25.39	$23.87	$58.86万	—	3.59%
410	RLC云算宝	$0.4531	$0.454	$0.4243	$32.34万	$3,213.00万	2.03%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
478	BIGTIMEBig Time	$0.00665	$0.00687	$0.00636	$25.38万	$1,226.87万	0.15%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
567	MASKMask Network	$0.388	$0.403	$0.369	$17.23万	$3,837.33万	1.57%
315	SHAZBSHAZB	$24.71	$26.10	$22.24	$51.17万	—	2.07%
568	WCTWalletConnect Token	$0.03405	$0.03442	$0.03188	$17.01万	$628.85万	2.13%
325	WINWINkLink	$0.00006882	$0.00007138	$0.00006629	$48.41万	$6,792.98万	1.65%
604	UVXYBUVXYB	$16.26	$20.50	$16.06	$14.33万	—	-14.11%
650	MTLMetal	$0.2666	$0.2707	$0.252	$9.77万	$2,502.70万	1.25%
415	LINEALinea	$0.002403	$0.002447	$0.002228	$31.72万	$3,695.13万	2.52%
140	KSTRBKSTRB	$18.2	$18.35	$16.39	$162.03万	—	6.81%
355	APPBAPPB	$318.77	$347.05	$236.71	$41.72万	—	29.49%
451	TURTLETurtle (turtle.xyz)	$0.037	$0.038	$0.0346	$27.91万	$571.85万	2.78%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
68	SNXXBSNXXB	$5.5	$6.69	$5.16	$695.82万	—	-16.03%