Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.55万	—	0.00%
668	GMEBGMEB	$24.11	$24.60	$23.92	$4.40万	—	-0.25%
315	RLCiExec RLC	$0.4513	$0.4648	$0.4422	$44.20万	$3,259.54万	-2.27%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
440	BIGTIMEBig Time	$0.00673	$0.0069	$0.00664	$27.01万	$1,235.34万	-0.30%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
496	MASKMask Network	$0.385	$0.398	$0.377	$20.64万	$3,847.14万	-1.28%
542	SHAZBSHAZB	$21.15	$23.72	$20.68	$17.14万	—	-8.40%
559	WCTWalletConnect Token	$0.03263	$0.03442	$0.03244	$15.56万	$613.33万	-5.01%
450	WINWINkLink	$0.00006836	$0.00007049	$0.0000669	$25.97万	$6,924.29万	0.71%
629	UVXYBUVXYB	$19.47	$19.65	$17.61	$10.09万	—	5.76%
527	MTLMetal	$0.2627	$0.277	$0.2584	$18.15万	$2,466.41万	-3.03%
562	LINEALinea	$0.002295	$0.002391	$0.00226	$15.51万	$3,539.22万	-3.57%
168	KSTRBKSTRB	$17.22	$18.05	$17.11	$100.03万	—	-1.21%
660	APPBAPPB	$229.61	$239.84	$227.14	$5.78万	—	-1.06%
435	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.55万	$537.74万	2.00%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
71	SNXXBSNXXB	$6.11	$7.33	$5.82	$466.84万	—	-15.37%