Siacoin

SC · 美元计价

$0.000731

≈ ￥0.0048246

-2.14% (-$0.00)

更新于 2026-11-03 03:20:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000747

24H 成交量

$20.16万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.79万	—	0.00%
670	GMEBGMEB	$24.37	$24.60	$23.92	$4.13万	—	0.87%
292	RLCiExec RLC	$0.4494	$0.4661	$0.4457	$48.38万	$3,259.54万	-2.09%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
418	BIGTIMEBig Time	$0.00675	$0.0069	$0.00666	$29.41万	$1,235.34万	-0.30%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
499	MASKMask Network	$0.383	$0.398	$0.379	$20.38万	$3,847.14万	-0.26%
576	SHAZBSHAZB	$20.87	$23.72	$20.83	$13.02万	—	-8.51%
541	WCTWalletConnect Token	$0.03279	$0.03442	$0.03276	$16.48万	$613.33万	-3.30%
442	WINWINkLink	$0.00006888	$0.00007049	$0.0000664	$26.28万	$6,924.29万	3.74%
645	UVXYBUVXYB	$18.72	$18.97	$17.61	$7.80万	—	-1.27%
483	MTLMetal	$0.2617	$0.277	$0.2614	$21.73万	$2,466.41万	-3.61%
569	LINEALinea	$0.002281	$0.002391	$0.002273	$14.06万	$3,539.22万	-3.10%
175	KSTRBKSTRB	$17.29	$18.05	$17.13	$92.36万	—	-0.46%
657	APPBAPPB	$233.39	$239.84	$229.46	$5.65万	—	1.45%
521	TURTLETurtle (turtle.xyz)	$0.0347	$0.0353	$0.0343	$18.20万	$537.74万	0.58%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
77	SNXXBSNXXB	$6.1	$7.33	$6.08	$388.25万	—	-11.59%