Raydium

RAY · 美元计价

$1.5172

≈ ￥10.0135

-5.68% (-$0.09)

更新于 2026-11-03 13:55:03

24H 最高

$1.61

24H 最低

$1.50

今日开盘

$1.6086

24H 成交量

$122.95万

流通市值

$4.15亿

24H 涨跌额

(-$0.09)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.08万	—	0.00%
668	GMEBGMEB	$24.07	$24.60	$23.92	$4.23万	—	-0.50%
301	RLCiExec RLC	$0.4419	$0.4648	$0.4414	$47.40万	$3,259.54万	-4.31%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
414	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$30.30万	$1,235.34万	-3.09%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
501	MASKMask Network	$0.382	$0.398	$0.377	$20.82万	$3,847.14万	-1.55%
538	SHAZBSHAZB	$20.7	$23.72	$20.68	$17.24万	—	-11.77%
537	WCTWalletConnect Token	$0.03243	$0.03413	$0.03226	$17.30万	$613.33万	-4.95%
449	WINWINkLink	$0.00006828	$0.00007049	$0.0000669	$26.37万	$6,924.29万	1.56%
634	UVXYBUVXYB	$19.89	$19.97	$17.61	$9.63万	—	7.92%
554	MTLMetal	$0.2589	$0.2714	$0.2583	$15.86万	$2,466.41万	-4.54%
572	LINEALinea	$0.002306	$0.002358	$0.00226	$14.56万	$3,539.22万	-2.21%
139	KSTRBKSTRB	$16.54	$17.84	$16.52	$133.76万	—	-6.66%
666	APPBAPPB	$229.04	$239.84	$227.14	$4.52万	—	-1.93%
380	TURTLETurtle (turtle.xyz)	$0.0363	$0.037	$0.0346	$34.92万	$537.74万	3.71%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
71	SNXXBSNXXB	$5.94	$7.27	$5.82	$455.54万	—	-17.73%