QuarkChain
QKC · 美元计价
$0.002064
≈ ￥0.013622
2.13% ($0.00)
更新于 2026-11-14 19:55:01
← 返回行情列表
24H 最高
$0.002096
24H 最低
$0.002007
今日开盘
$0.002021
24H 成交量
$9.05万
流通市值
$1,468.99万
24H 涨跌额
($0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01
QKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.01万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.59 | $26.46 | $25.49 | $3.54万 | — | 0.27% |
| 281 |
RLC云算宝
|
$0.3631 | $0.3925 | $0.3595 | $41.36万 | $2,746.76万 | -6.95% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 546 |
BIGTIMEBig Time
|
$0.00473 | $0.00506 | $0.0047 | $11.12万 | $905.41万 | -4.06% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 418 |
MASKMask Network
|
$0.324 | $0.344 | $0.322 | $22.53万 | $3,372.47万 | -4.43% |
| 477 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $16.78万 | — | -8.13% |
| 365 |
WCTWalletConnect Token
|
$0.02821 | $0.02947 | $0.02798 | $29.08万 | $541.47万 | -4.02% |
| 402 |
WINWINkLink
|
$0.00005641 | $0.0000603 | $0.00005568 | $23.69万 | $5,875.13万 | -5.56% |
| 471 |
UVXYBUVXYB
|
$18.69 | $19.01 | $16.83 | $17.77万 | — | 8.92% |
| 584 |
MTLMetal
|
$0.2287 | $0.2417 | $0.2279 | $7.79万 | $2,224.48万 | -3.58% |
| 221 |
LINEALinea
|
$0.001965 | $0.00208 | $0.001951 | $59.54万 | $3,141.05万 | -4.29% |
| 511 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $14.33万 | — | -0.82% |
| 410 |
APPBAPPB
|
$405.55 | $413.31 | $391.46 | $23.10万 | — | 2.95% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0307 | $0.0324 | $0.0305 | $19.55万 | $481.51万 | -2.54% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 70 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $449.10万 | — | -16.01% |