Plume

PLUME · 美元计价

$0.01448

≈ ￥0.095568

-3.47% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.01502

24H 最低

$0.01424

今日开盘

$0.015

24H 成交量

$171.17万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.99万	—	0.00%
668	GMEBGMEB	$24.07	$24.60	$23.92	$4.25万	—	-0.46%
319	RLCiExec RLC	$0.4534	$0.4648	$0.4422	$43.98万	$3,259.54万	-1.61%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
413	BIGTIMEBig Time	$0.00663	$0.00687	$0.00653	$30.83万	$1,235.34万	-2.79%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
497	MASKMask Network	$0.385	$0.398	$0.377	$21.12万	$3,847.14万	-1.28%
542	SHAZBSHAZB	$20.89	$23.72	$20.68	$17.29万	—	-11.22%
540	WCTWalletConnect Token	$0.03264	$0.03415	$0.03226	$17.47万	$613.33万	-4.37%
456	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$25.90万	$6,924.29万	1.32%
632	UVXYBUVXYB	$19.77	$19.85	$17.61	$9.60万	—	7.62%
553	MTLMetal	$0.2607	$0.2735	$0.2584	$16.24万	$2,466.41万	-4.68%
569	LINEALinea	$0.00231	$0.002371	$0.00226	$14.83万	$3,539.22万	-2.28%
147	KSTRBKSTRB	$16.92	$17.95	$16.83	$126.38万	—	-5.74%
665	APPBAPPB	$229.58	$239.84	$227.14	$4.63万	—	-1.48%
407	TURTLETurtle (turtle.xyz)	$0.0365	$0.0367	$0.0346	$31.62万	$537.74万	4.29%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
71	SNXXBSNXXB	$6.01	$7.29	$5.82	$459.33万	—	-17.45%