Pendle

PENDLE · 美元计价

$1.794

≈ ￥11.8404

-3.08% (-$0.06)

更新于 2026-11-03 00:50:01

24H 最高

$1.86

24H 最低

$1.77

今日开盘

$1.851

24H 成交量

$367.53万

流通市值

$3.03亿

24H 涨跌额

(-$0.06)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.98万	—	0.00%
668	GMEBGMEB	$24.31	$24.60	$23.92	$3.58万	—	0.62%
284	RLCiExec RLC	$0.4608	$0.4716	$0.4525	$47.46万	$3,397.09万	-2.29%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
414	BIGTIMEBig Time	$0.0068	$0.0069	$0.00666	$29.15万	$1,254.69万	-0.88%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
511	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
500	MASKMask Network	$0.387	$0.398	$0.381	$19.29万	$3,875.80万	-0.26%
599	SHAZBSHAZB	$21.62	$23.72	$21.47	$10.73万	—	-5.96%
536	WCTWalletConnect Token	$0.0333	$0.03444	$0.03303	$16.17万	$638.38万	-2.92%
439	WINWINkLink	$0.00007001	$0.00007035	$0.0000664	$26.03万	$6,667.13万	3.72%
662	UVXYBUVXYB	$18.08	$19.01	$17.61	$4.81万	—	-4.69%
471	MTLMetal	$0.2653	$0.277	$0.2629	$22.02万	$2,572.03万	-3.07%
557	LINEALinea	$0.002315	$0.0024	$0.002312	$13.93万	$3,703.82万	-3.54%
173	KSTRBKSTRB	$17.36	$18.05	$17.13	$88.08万	—	0.35%
654	APPBAPPB	$238.82	$239.84	$229.42	$5.73万	—	4.04%
517	TURTLETurtle (turtle.xyz)	$0.0352	$0.0353	$0.0343	$17.79万	$534.55万	1.73%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
81	SNXXBSNXXB	$6.48	$7.33	$6.39	$333.09万	—	-7.82%