Newton Protocol
NEWT · 美元计价
$0.03506
≈ ￥0.231396
-5.27% (-$0.00)
更新于 2026-11-15 01:15:03
← 返回行情列表
24H 最高
$0.03792
24H 最低
$0.035
今日开盘
$0.03701
24H 成交量
$33.58万
流通市值
$796.22万
24H 涨跌额
(-$0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.47万 | — | -3.03% |
| 624 |
GMEBGMEB
|
$25.28 | $26.29 | $25.22 | $7,810.79 | — | -3.84% |
| 255 |
RLC云算宝
|
$0.3444 | $0.3812 | $0.3424 | $50.65万 | $2,746.76万 | -9.65% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 532 |
BIGTIMEBig Time
|
$0.00454 | $0.00504 | $0.00449 | $12.41万 | $905.41万 | -8.10% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 471 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 374 |
MASKMask Network
|
$0.308 | $0.342 | $0.305 | $30.64万 | $3,372.47万 | -8.61% |
| 589 |
SHAZBSHAZB
|
$22.02 | $22.81 | $21.96 | $5.43万 | — | -1.39% |
| 341 |
WCTWalletConnect Token
|
$0.02679 | $0.02944 | $0.02657 | $34.75万 | $541.47万 | -7.40% |
| 289 |
WINWINkLink
|
$0.00005562 | $0.00005936 | $0.00005474 | $43.91万 | $5,875.13万 | -6.02% |
| 555 |
UVXYBUVXYB
|
$18.92 | $19.01 | $17.96 | $9.53万 | — | 2.94% |
| 554 |
MTLMetal
|
$0.2176 | $0.2388 | $0.2169 | $9.57万 | $2,224.48万 | -7.80% |
| 197 |
LINEALinea
|
$0.001885 | $0.002053 | $0.001867 | $81.31万 | $3,141.05万 | -7.05% |
| 499 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.03 | $15.93万 | — | -0.88% |
| 585 |
APPBAPPB
|
$403.83 | $410.96 | $403.74 | $6.34万 | — | -1.45% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0324 | $0.0296 | $21.32万 | $481.51万 | -4.81% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 128 |
SNXXBSNXXB
|
$3.26 | $3.62 | $3.22 | $160.68万 | — | -2.98% |