Meteora
MET · 美元计价
$0.2866
≈ ￥1.8916
4.83% ($0.01)
更新于 2026-11-14 12:55:02
← 返回行情列表
24H 最高
$0.2971
24H 最低
$0.2721
今日开盘
$0.2734
24H 成交量
$136.27万
流通市值
$1.37亿
24H 涨跌额
($0.01)
历史最高
$0.686913
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01
MET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.86万 | — | 3.13% |
| 612 |
GMEBGMEB
|
$25.62 | $26.46 | $25.31 | $3.84万 | — | 0.43% |
| 261 |
RLC云算宝
|
$0.3656 | $0.3957 | $0.361 | $47.03万 | $2,746.76万 | -4.17% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 526 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00476 | $13.29万 | $905.41万 | 0.83% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 349 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $32.69万 | $3,372.47万 | -2.66% |
| 473 |
SHAZBSHAZB
|
$22.21 | $24.56 | $20.76 | $17.95万 | — | -7.27% |
| 225 |
WCTWalletConnect Token
|
$0.02862 | $0.03014 | $0.02798 | $64.27万 | $541.47万 | 1.78% |
| 384 |
WINWINkLink
|
$0.00005668 | $0.00006138 | $0.00005644 | $27.48万 | $5,875.13万 | -6.98% |
| 444 |
UVXYBUVXYB
|
$18.85 | $19.01 | $16.83 | $20.10万 | — | 7.53% |
| 590 |
MTLMetal
|
$0.232 | $0.2417 | $0.2279 | $7.77万 | $2,224.48万 | 0.13% |
| 241 |
LINEALinea
|
$0.002006 | $0.00208 | $0.001951 | $55.22万 | $3,141.05万 | 1.16% |
| 454 |
KSTRBKSTRB
|
$18.2 | $18.74 | $18.10 | $19.45万 | — | -2.88% |
| 385 |
APPBAPPB
|
$405.07 | $413.31 | $391.46 | $27.23万 | — | 2.53% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $19.05万 | $481.51万 | -0.96% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 68 |
SNXXBSNXXB
|
$3.37 | $4.10 | $3.27 | $527.97万 | — | -14.25% |