莱特币
LTC · 美元计价
$48.91
≈ ￥322.806
-1.43% (-$0.71)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$50.42
24H 最低
$47.70
今日开盘
$49.62
24H 成交量
$1,929.65万
流通市值
$37.34亿
24H 涨跌额
(-$0.71)
历史最高
$413.49
最高日期
2021-05-01
历史最低
$1.15
最低日期
2015-01-13
LTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.42万 | — | -5.71% |
| 613 |
GMEBGMEB
|
$25.46 | $25.66 | $24.87 | $4.74万 | — | 0.59% |
| 371 |
RLC云算宝
|
$0.3912 | $0.3993 | $0.3771 | $31.77万 | $2,807.60万 | -0.91% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 517 |
BIGTIMEBig Time
|
$0.00491 | $0.00505 | $0.00479 | $15.27万 | $908.58万 | -2.58% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 329 |
MASKMask Network
|
$0.344 | $0.355 | $0.335 | $37.10万 | $3,432.28万 | -2.55% |
| 302 |
SHAZBSHAZB
|
$23.82 | $25.84 | $22.11 | $41.88万 | — | -5.36% |
| 488 |
WCTWalletConnect Token
|
$0.02892 | $0.02894 | $0.02776 | $17.76万 | $528.23万 | 0.98% |
| 254 |
WINWINkLink
|
$0.00006026 | $0.0000681 | $0.00005932 | $54.40万 | $6,333.63万 | -9.11% |
| 567 |
UVXYBUVXYB
|
$17.62 | $17.75 | $16.57 | $10.92万 | — | 1.97% |
| 591 |
MTLMetal
|
$0.2359 | $0.2387 | $0.2291 | $8.14万 | $2,223.61万 | -0.42% |
| 267 |
LINEALinea
|
$0.002044 | $0.002066 | $0.001948 | $49.82万 | $3,130.19万 | -0.97% |
| 444 |
KSTRBKSTRB
|
$18.34 | $19.30 | $18.18 | $23.10万 | — | -2.40% |
| 450 |
APPBAPPB
|
$394.27 | $408.70 | $393.37 | $22.25万 | — | -1.39% |
| 428 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $24.50万 | $505.94万 | -4.49% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 56 |
SNXXBSNXXB
|
$3.94 | $4.27 | $3.44 | $903.40万 | — | -2.72% |