LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$983.64万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.61万	—	2.78%
668	GMEBGMEB	$24.09	$24.60	$23.92	$4.43万	—	-0.33%
320	RLCiExec RLC	$0.4565	$0.4648	$0.4422	$43.80万	$3,259.54万	-1.17%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	BIGTIMEBig Time	$0.00678	$0.0069	$0.00664	$27.08万	$1,235.34万	1.19%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
498	MASKMask Network	$0.386	$0.398	$0.377	$20.57万	$3,847.14万	0.26%
545	SHAZBSHAZB	$21.06	$23.72	$20.68	$17.31万	—	-8.28%
559	WCTWalletConnect Token	$0.03281	$0.03442	$0.03244	$15.65万	$613.33万	-3.64%
446	WINWINkLink	$0.00006887	$0.00007049	$0.0000669	$26.50万	$6,924.29万	1.55%
617	UVXYBUVXYB	$19.34	$19.65	$17.61	$10.86万	—	3.15%
547	MTLMetal	$0.2637	$0.277	$0.2584	$16.98万	$2,466.41万	-1.79%
562	LINEALinea	$0.002299	$0.002391	$0.00226	$15.44万	$3,539.22万	-2.54%
173	KSTRBKSTRB	$17.34	$18.05	$17.11	$96.47万	—	0.17%
659	APPBAPPB	$230.36	$239.84	$227.14	$6.02万	—	0.19%
437	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0344	$27.06万	$537.74万	3.78%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
68	SNXXBSNXXB	$6.13	$7.33	$5.82	$474.70万	—	-13.78%