LATOKEN
LA · 美元计价
$0.0444
≈ ￥0.29304
-8.08% (-$0.00)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$0.0484
24H 最低
$0.0444
今日开盘
$0.0483
24H 成交量
$31.41万
流通市值
$1,784.32万
24H 涨跌额
(-$0.00)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.93万 | — | 0.00% |
| 613 |
GMEBGMEB
|
$25.54 | $26.46 | $25.49 | $3.51万 | — | -0.12% |
| 271 |
RLC云算宝
|
$0.3586 | $0.3898 | $0.3563 | $42.66万 | $2,746.76万 | -8.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 559 |
BIGTIMEBig Time
|
$0.00465 | $0.00505 | $0.00465 | $10.18万 | $905.41万 | -7.74% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 420 |
MASKMask Network
|
$0.322 | $0.343 | $0.32 | $21.88万 | $3,372.47万 | -6.12% |
| 504 |
SHAZBSHAZB
|
$22.13 | $24.56 | $20.76 | $14.44万 | — | -8.10% |
| 352 |
WCTWalletConnect Token
|
$0.028 | $0.02944 | $0.02794 | $30.61万 | $541.47万 | -4.76% |
| 412 |
WINWINkLink
|
$0.00005659 | $0.0000603 | $0.00005568 | $22.79万 | $5,875.13万 | -5.92% |
| 469 |
UVXYBUVXYB
|
$18.76 | $19.01 | $17.01 | $17.42万 | — | 9.32% |
| 581 |
MTLMetal
|
$0.2279 | $0.2414 | $0.2265 | $7.64万 | $2,224.48万 | -5.44% |
| 218 |
LINEALinea
|
$0.001947 | $0.002069 | $0.001942 | $59.95万 | $3,141.05万 | -5.85% |
| 494 |
KSTRBKSTRB
|
$18.17 | $18.35 | $18.10 | $15.20万 | — | -0.98% |
| 419 |
APPBAPPB
|
$405.37 | $413.31 | $391.46 | $21.92万 | — | 2.74% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0306 | $0.0324 | $0.0304 | $18.73万 | $481.51万 | -3.47% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 76 |
SNXXBSNXXB
|
$3.39 | $4.05 | $3.27 | $380.64万 | — | -13.52% |