IOST

IOST · 美元计价

$0.000691

≈ ￥0.0045606

-1.85% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000704

24H 成交量

$66.16万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.58万	—	0.00%
668	GMEBGMEB	$24.15	$24.60	$23.92	$4.43万	—	-0.08%
322	RLCiExec RLC	$0.4534	$0.4648	$0.4422	$43.20万	$3,259.54万	-1.80%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
430	BIGTIMEBig Time	$0.0068	$0.0069	$0.00664	$27.77万	$1,235.34万	1.19%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
499	MASKMask Network	$0.386	$0.398	$0.377	$20.57万	$3,847.14万	0.00%
545	SHAZBSHAZB	$20.93	$23.72	$20.68	$17.27万	—	-8.76%
559	WCTWalletConnect Token	$0.0328	$0.03442	$0.03244	$15.64万	$613.33万	-3.81%
444	WINWINkLink	$0.00006831	$0.00007049	$0.0000669	$26.67万	$6,924.29万	0.69%
619	UVXYBUVXYB	$19.43	$19.65	$17.61	$10.86万	—	3.63%
544	MTLMetal	$0.2638	$0.277	$0.2584	$17.35万	$2,466.41万	-1.49%
562	LINEALinea	$0.002299	$0.002391	$0.00226	$15.45万	$3,539.22万	-2.42%
173	KSTRBKSTRB	$17.3	$18.05	$17.11	$96.37万	—	-0.12%
659	APPBAPPB	$229.91	$239.84	$227.14	$6.04万	—	-0.22%
439	TURTLETurtle (turtle.xyz)	$0.036	$0.0362	$0.0344	$27.18万	$537.74万	4.65%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
68	SNXXBSNXXB	$6.1	$7.33	$5.82	$474.56万	—	-13.72%