io.net

IO · 美元计价

$0.1228

≈ ￥0.81048

-6.12% (-$0.01)

更新于 2026-11-03 11:20:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1308

24H 成交量

$65.85万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.46万	—	0.00%
670	GMEBGMEB	$24.1	$24.60	$23.92	$4.26万	—	-0.37%
320	RLCiExec RLC	$0.4524	$0.4648	$0.4422	$43.92万	$3,259.54万	-1.70%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
412	BIGTIMEBig Time	$0.00657	$0.0069	$0.00653	$31.05万	$1,235.34万	-3.38%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
494	MASKMask Network	$0.382	$0.398	$0.377	$21.21万	$3,847.14万	-1.80%
542	SHAZBSHAZB	$20.98	$23.72	$20.68	$17.25万	—	-9.69%
541	WCTWalletConnect Token	$0.03248	$0.03438	$0.03226	$17.29万	$613.33万	-4.95%
452	WINWINkLink	$0.00006821	$0.00007049	$0.0000669	$25.92万	$6,924.29万	1.01%
635	UVXYBUVXYB	$19.59	$19.65	$17.61	$9.57万	—	6.41%
543	MTLMetal	$0.261	$0.277	$0.2584	$17.10万	$2,466.41万	-4.64%
561	LINEALinea	$0.002288	$0.002391	$0.00226	$15.58万	$3,539.22万	-3.70%
149	KSTRBKSTRB	$16.94	$18.05	$16.83	$123.48万	—	-3.97%
661	APPBAPPB	$229.96	$239.84	$227.14	$5.18万	—	-1.26%
417	TURTLETurtle (turtle.xyz)	$0.0359	$0.0362	$0.0346	$30.28万	$537.74万	2.87%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
71	SNXXBSNXXB	$6.08	$7.33	$5.82	$459.97万	—	-15.67%