IBMB

IBMB · 美元计价

$251.3

≈ ￥1658.58

-2.50% (-$6.45)

更新于 2026-11-03 13:35:02

24H 最高

$259.93

24H 最低

$251.30

今日开盘

$257.75

24H 成交量

$9.98万

流通市值

—

24H 涨跌额

(-$6.45)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$32.07万	—	-2.70%
670	GMEBGMEB	$24.07	$24.60	$23.92	$4.21万	—	-0.41%
302	RLCiExec RLC	$0.4452	$0.4648	$0.4422	$47.21万	$3,259.54万	-3.70%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
414	BIGTIMEBig Time	$0.00655	$0.00687	$0.00653	$30.20万	$1,235.34万	-3.11%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
500	MASKMask Network	$0.383	$0.398	$0.377	$20.81万	$3,847.14万	-1.29%
537	SHAZBSHAZB	$20.68	$23.72	$20.68	$17.26万	—	-11.70%
535	WCTWalletConnect Token	$0.03241	$0.03413	$0.03226	$17.42万	$613.33万	-4.96%
453	WINWINkLink	$0.00006811	$0.00007049	$0.0000669	$25.97万	$6,924.29万	0.65%
631	UVXYBUVXYB	$19.81	$19.88	$17.61	$9.62万	—	7.55%
555	MTLMetal	$0.2593	$0.2714	$0.2584	$15.61万	$2,466.41万	-4.39%
572	LINEALinea	$0.002298	$0.002365	$0.00226	$14.54万	$3,539.22万	-2.79%
141	KSTRBKSTRB	$16.72	$17.87	$16.63	$132.32万	—	-5.75%
664	APPBAPPB	$229.32	$239.84	$227.14	$4.61万	—	-1.54%
382	TURTLETurtle (turtle.xyz)	$0.0361	$0.037	$0.0346	$34.78万	$537.74万	3.44%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
71	SNXXBSNXXB	$5.9	$7.29	$5.82	$454.56万	—	-18.85%