GPROB
GPROB · 美元计价
$0.68
≈ ￥4.488
-2.86% (-$0.02)
更新于 2026-11-13 16:25:02
← 返回行情列表
24H 最高
$0.75
24H 最低
$0.67
今日开盘
$0.7
24H 成交量
$7.57万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$1.4
最高日期
2026-09-01
历史最低
$0.92
最低日期
2026-10-01
GPROB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.40万 | — | -5.71% |
| 615 |
GMEBGMEB
|
$25.39 | $25.66 | $24.87 | $4.60万 | — | 0.32% |
| 364 |
RLC云算宝
|
$0.3924 | $0.3993 | $0.3771 | $33.17万 | $2,807.60万 | -0.86% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 512 |
BIGTIMEBig Time
|
$0.00492 | $0.00504 | $0.00479 | $15.78万 | $908.58万 | -2.19% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 290 |
MASKMask Network
|
$0.335 | $0.355 | $0.329 | $45.07万 | $3,432.28万 | -5.10% |
| 306 |
SHAZBSHAZB
|
$23.97 | $25.84 | $22.11 | $41.73万 | — | -4.69% |
| 466 |
WCTWalletConnect Token
|
$0.02922 | $0.02948 | $0.02776 | $20.85万 | $528.23万 | 2.20% |
| 254 |
WINWINkLink
|
$0.00006033 | $0.0000681 | $0.00005932 | $55.74万 | $6,333.63万 | -9.73% |
| 562 |
UVXYBUVXYB
|
$17.51 | $17.75 | $16.57 | $11.22万 | — | 2.16% |
| 591 |
MTLMetal
|
$0.2376 | $0.2387 | $0.2291 | $8.30万 | $2,223.61万 | 0.64% |
| 267 |
LINEALinea
|
$0.002036 | $0.00206 | $0.001948 | $51.80万 | $3,130.19万 | -0.73% |
| 454 |
KSTRBKSTRB
|
$18.37 | $19.30 | $18.18 | $22.04万 | — | -2.08% |
| 440 |
APPBAPPB
|
$394.24 | $408.70 | $393.37 | $23.56万 | — | -1.43% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0337 | $0.0313 | $23.19万 | $505.94万 | -4.79% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 56 |
SNXXBSNXXB
|
$3.9 | $4.27 | $3.44 | $896.02万 | — | -3.94% |