FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.07万	—	0.00%
670	GMEBGMEB	$24.05	$24.60	$23.92	$4.20万	—	-0.33%
296	RLCiExec RLC	$0.4374	$0.4648	$0.4371	$48.59万	$3,259.54万	-4.77%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
415	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$30.09万	$1,235.34万	-1.94%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
496	MASKMask Network	$0.38	$0.398	$0.377	$20.81万	$3,847.14万	-1.30%
538	SHAZBSHAZB	$20.64	$23.72	$20.62	$17.15万	—	-11.76%
539	WCTWalletConnect Token	$0.03228	$0.03395	$0.03226	$17.09万	$613.33万	-4.89%
446	WINWINkLink	$0.0000679	$0.00007049	$0.0000669	$26.58万	$6,924.29万	0.98%
633	UVXYBUVXYB	$20.02	$20.09	$17.61	$9.69万	—	8.22%
555	MTLMetal	$0.258	$0.2703	$0.258	$15.77万	$2,466.41万	-4.13%
571	LINEALinea	$0.00229	$0.002355	$0.00226	$14.44万	$3,539.22万	-2.43%
140	KSTRBKSTRB	$16.39	$17.67	$16.35	$135.92万	—	-6.98%
668	APPBAPPB	$229.35	$239.84	$227.14	$4.50万	—	-1.92%
382	TURTLETurtle (turtle.xyz)	$0.0363	$0.037	$0.0346	$34.94万	$537.74万	3.71%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
72	SNXXBSNXXB	$5.9	$7.24	$5.82	$455.97万	—	-17.94%