FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 05:10:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.29万	—	0.00%
671	GMEBGMEB	$24.19	$24.60	$23.92	$4.33万	—	0.17%
301	RLCiExec RLC	$0.4438	$0.4661	$0.4435	$47.59万	$3,259.54万	-4.27%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
424	BIGTIMEBig Time	$0.00674	$0.0069	$0.00664	$29.32万	$1,235.34万	-0.74%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
497	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
494	MASKMask Network	$0.384	$0.398	$0.377	$21.41万	$3,847.14万	-0.52%
561	SHAZBSHAZB	$20.88	$23.72	$20.68	$15.63万	—	-8.74%
543	WCTWalletConnect Token	$0.03269	$0.03442	$0.03244	$17.40万	$613.33万	-3.74%
441	WINWINkLink	$0.00006888	$0.00007049	$0.00006686	$27.08万	$6,924.29万	2.79%
629	UVXYBUVXYB	$19.34	$19.57	$17.61	$10.17万	—	1.95%
496	MTLMetal	$0.2602	$0.277	$0.2584	$21.38万	$2,466.41万	-4.16%
570	LINEALinea	$0.002287	$0.002391	$0.00226	$14.70万	$3,539.22万	-3.30%
177	KSTRBKSTRB	$17.18	$18.05	$17.11	$94.49万	—	-0.69%
659	APPBAPPB	$231.55	$239.84	$229.02	$6.11万	—	0.73%
483	TURTLETurtle (turtle.xyz)	$0.0353	$0.0355	$0.0343	$22.36万	$537.74万	2.32%
221	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
70	SNXXBSNXXB	$5.98	$7.33	$5.82	$455.59万	—	-14.45%