Bonfida

FIDA · 美元计价

$0.01583

≈ ￥0.104478

-4.06% (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.01667

24H 最低

$0.01564

今日开盘

$0.0165

24H 成交量

$12.52万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.45万	—	0.00%
670	GMEBGMEB	$24.14	$24.60	$23.92	$4.43万	—	-0.29%
341	RLCiExec RLC	$0.4463	$0.4661	$0.4422	$40.55万	$3,259.54万	-2.75%
281	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
427	BIGTIMEBig Time	$0.00682	$0.0069	$0.00664	$29.12万	$1,235.34万	1.04%
292	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
494	MASKMask Network	$0.385	$0.398	$0.377	$20.92万	$3,847.14万	-0.52%
545	SHAZBSHAZB	$20.93	$23.72	$20.68	$16.96万	—	-8.80%
563	WCTWalletConnect Token	$0.03277	$0.03442	$0.03244	$15.38万	$613.33万	-4.32%
444	WINWINkLink	$0.00006816	$0.00007049	$0.0000669	$26.85万	$6,924.29万	0.81%
622	UVXYBUVXYB	$19.44	$19.65	$17.61	$10.77万	—	3.02%
526	MTLMetal	$0.2616	$0.277	$0.2584	$18.37万	$2,466.41万	-2.86%
566	LINEALinea	$0.002295	$0.002391	$0.00226	$14.95万	$3,539.22万	-2.92%
176	KSTRBKSTRB	$17.32	$18.05	$17.11	$96.70万	—	1.05%
659	APPBAPPB	$228.65	$239.84	$227.14	$6.34万	—	-0.48%
454	TURTLETurtle (turtle.xyz)	$0.0358	$0.0361	$0.0344	$25.76万	$537.74万	3.77%
220	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
69	SNXXBSNXXB	$6.19	$7.33	$5.82	$472.72万	—	-11.45%