Falcon Finance

FF · 美元计价

$0.08828

≈ ￥0.582648

-2.85% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.09251

24H 最低

$0.08826

今日开盘

$0.09087

24H 成交量

$45.84万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.84万	—	0.00%
668	GMEBGMEB	$24.11	$24.60	$23.92	$4.38万	—	-0.33%
317	RLCiExec RLC	$0.4517	$0.4648	$0.4422	$43.78万	$3,259.54万	-2.27%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
448	BIGTIMEBig Time	$0.00668	$0.0069	$0.00664	$25.99万	$1,235.34万	-0.89%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
496	MASKMask Network	$0.383	$0.398	$0.377	$20.75万	$3,847.14万	-1.54%
541	SHAZBSHAZB	$21.07	$23.72	$20.68	$17.21万	—	-8.47%
554	WCTWalletConnect Token	$0.03257	$0.03438	$0.03244	$16.28万	$613.33万	-4.91%
451	WINWINkLink	$0.00006834	$0.00007049	$0.0000669	$25.85万	$6,924.29万	0.96%
629	UVXYBUVXYB	$19.46	$19.65	$17.61	$9.96万	—	6.46%
528	MTLMetal	$0.2624	$0.277	$0.2584	$18.13万	$2,466.41万	-3.21%
563	LINEALinea	$0.002291	$0.002391	$0.00226	$15.40万	$3,539.22万	-3.37%
165	KSTRBKSTRB	$17.31	$18.05	$17.11	$101.95万	—	-0.52%
661	APPBAPPB	$230.21	$239.84	$227.14	$5.64万	—	-1.02%
432	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.51万	$537.74万	2.29%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
69	SNXXBSNXXB	$6.13	$7.33	$5.82	$462.55万	—	-13.30%