EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 13:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.07万	—	0.00%
670	GMEBGMEB	$24.06	$24.60	$23.92	$4.23万	—	-0.46%
303	RLCiExec RLC	$0.4452	$0.4648	$0.4422	$47.23万	$3,259.54万	-3.74%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
414	BIGTIMEBig Time	$0.00656	$0.00687	$0.00653	$30.20万	$1,235.34万	-2.96%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
501	MASKMask Network	$0.383	$0.398	$0.377	$20.81万	$3,847.14万	-1.29%
537	SHAZBSHAZB	$20.68	$23.72	$20.68	$17.25万	—	-11.74%
535	WCTWalletConnect Token	$0.03242	$0.03413	$0.03226	$17.42万	$613.33万	-4.98%
456	WINWINkLink	$0.00006815	$0.00007049	$0.0000669	$25.86万	$6,924.29万	1.11%
632	UVXYBUVXYB	$19.97	$19.97	$17.61	$9.63万	—	8.42%
556	MTLMetal	$0.2593	$0.2714	$0.2584	$15.59万	$2,466.41万	-4.32%
572	LINEALinea	$0.002304	$0.002365	$0.00226	$14.54万	$3,539.22万	-2.29%
141	KSTRBKSTRB	$16.79	$17.87	$16.63	$132.91万	—	-5.36%
663	APPBAPPB	$229.24	$239.84	$227.14	$4.63万	—	-1.57%
383	TURTLETurtle (turtle.xyz)	$0.0361	$0.037	$0.0346	$34.73万	$537.74万	3.14%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
71	SNXXBSNXXB	$5.92	$7.29	$5.82	$456.09万	—	-18.35%