Ethena
ENA · 美元计价
$0.1311
≈ ￥0.86526
-2.89% (-$0.00)
更新于 2026-11-14 14:10:02
← 返回行情列表
24H 最高
$0.1427
24H 最低
$0.1282
今日开盘
$0.135
24H 成交量
$3,828.87万
流通市值
$18.35亿
24H 涨跌额
(-$0.00)
历史最高
$1.523
最高日期
2024-04-01
历史最低
$0.0699
最低日期
2026-06-01
ENA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $15.04万 | — | 0.00% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.55% |
| 262 |
RLC云算宝
|
$0.3637 | $0.3957 | $0.361 | $46.33万 | $2,746.76万 | -5.66% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 536 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $11.70万 | $905.41万 | 0.21% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 349 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $31.36万 | $3,372.47万 | -2.94% |
| 471 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $17.77万 | — | -6.23% |
| 221 |
WCTWalletConnect Token
|
$0.02865 | $0.03014 | $0.02798 | $65.62万 | $541.47万 | 0.92% |
| 412 |
WINWINkLink
|
$0.00005651 | $0.00006138 | $0.00005644 | $22.12万 | $5,875.13万 | -5.97% |
| 437 |
UVXYBUVXYB
|
$18.81 | $19.01 | $16.83 | $19.89万 | — | 6.51% |
| 587 |
MTLMetal
|
$0.2323 | $0.2417 | $0.2279 | $7.90万 | $2,224.48万 | -0.51% |
| 243 |
LINEALinea
|
$0.002014 | $0.00208 | $0.001951 | $51.76万 | $3,141.05万 | 0.60% |
| 477 |
KSTRBKSTRB
|
$18.2 | $18.45 | $18.10 | $17.31万 | — | -1.03% |
| 379 |
APPBAPPB
|
$405.24 | $413.31 | $391.46 | $27.00万 | — | 2.70% |
| 455 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.56万 | $481.51万 | -0.96% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 68 |
SNXXBSNXXB
|
$3.43 | $4.10 | $3.27 | $515.06万 | — | -11.37% |