MultiversX (Elrond)
EGLD · 美元计价
$2.821
≈ ￥18.6186
-2.18% (-$0.06)
更新于 2026-11-14 13:20:02
← 返回行情列表
24H 最高
$3.02
24H 最低
$2.75
今日开盘
$2.884
24H 成交量
$28.50万
流通市值
$9,144.40万
24H 涨跌额
(-$0.06)
历史最高
$545.64
最高日期
2021-11-23
历史最低
$2.42
最低日期
2026-06-01
EGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.82万 | — | 3.13% |
| 612 |
GMEBGMEB
|
$25.62 | $26.46 | $25.31 | $3.83万 | — | 0.51% |
| 259 |
RLC云算宝
|
$0.364 | $0.3957 | $0.361 | $47.36万 | $2,746.76万 | -5.06% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 528 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00476 | $12.68万 | $905.41万 | 0.62% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 466 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 348 |
MASKMask Network
|
$0.331 | $0.347 | $0.324 | $32.00万 | $3,372.47万 | -2.65% |
| 475 |
SHAZBSHAZB
|
$22.17 | $24.56 | $20.76 | $17.84万 | — | -7.12% |
| 222 |
WCTWalletConnect Token
|
$0.02873 | $0.03014 | $0.02798 | $65.84万 | $541.47万 | 1.23% |
| 388 |
WINWINkLink
|
$0.00005648 | $0.00006138 | $0.00005644 | $26.69万 | $5,875.13万 | -6.60% |
| 444 |
UVXYBUVXYB
|
$18.82 | $19.01 | $16.83 | $19.97万 | — | 7.24% |
| 587 |
MTLMetal
|
$0.2322 | $0.2417 | $0.2279 | $7.94万 | $2,224.48万 | 0.04% |
| 238 |
LINEALinea
|
$0.002017 | $0.00208 | $0.001951 | $55.33万 | $3,141.05万 | 1.10% |
| 459 |
KSTRBKSTRB
|
$18.19 | $18.56 | $18.10 | $18.80万 | — | -1.99% |
| 383 |
APPBAPPB
|
$405.92 | $413.31 | $391.46 | $27.22万 | — | 2.73% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0324 | $0.0309 | $18.73万 | $481.51万 | -1.27% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 67 |
SNXXBSNXXB
|
$3.39 | $4.10 | $3.27 | $523.42万 | — | -12.40% |