Shentu

CTK · 美元计价

$0.0891

≈ ￥0.58806

-2.09% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.0926

24H 最低

$0.0881

今日开盘

$0.091

24H 成交量

$3.88万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.67万	—	0.00%
665	GMEBGMEB	$24.23	$24.60	$23.92	$4.42万	—	0.54%
345	RLCiExec RLC	$0.4492	$0.4648	$0.4371	$39.66万	$3,259.54万	-1.19%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
422	BIGTIMEBig Time	$0.0066	$0.00687	$0.00649	$29.01万	$1,235.34万	-1.79%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
500	MASKMask Network	$0.378	$0.398	$0.377	$19.87万	$3,847.14万	-2.33%
516	SHAZBSHAZB	$21.18	$23.72	$20.62	$18.52万	—	-9.14%
542	WCTWalletConnect Token	$0.0324	$0.0338	$0.03208	$17.11万	$613.33万	-3.46%
446	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.25万	$6,924.29万	1.54%
630	UVXYBUVXYB	$19.82	$20.15	$17.61	$9.73万	—	7.54%
572	MTLMetal	$0.2596	$0.2675	$0.2575	$14.03万	$2,466.41万	-2.66%
566	LINEALinea	$0.002327	$0.002355	$0.00226	$14.60万	$3,539.22万	-0.39%
128	KSTRBKSTRB	$16.72	$17.58	$16.35	$155.11万	—	-4.29%
673	APPBAPPB	$230.53	$239.84	$227.14	$3.76万	—	-3.06%
377	TURTLETurtle (turtle.xyz)	$0.0365	$0.037	$0.0346	$35.17万	$537.74万	5.49%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
70	SNXXBSNXXB	$6.25	$7.19	$5.82	$461.90万	—	-12.47%