Nervos Network

CKB · 美元计价

$0.00119

≈ ￥0.007854

-3.02% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.001237

24H 最低

$0.001185

今日开盘

$0.001227

24H 成交量

$13.89万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.00万	—	0.00%
668	GMEBGMEB	$24.28	$24.60	$23.92	$3.57万	—	0.58%
283	RLCiExec RLC	$0.4585	$0.4733	$0.4525	$47.42万	$3,397.09万	-3.03%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
412	BIGTIMEBig Time	$0.00682	$0.0069	$0.00666	$29.23万	$1,254.69万	-0.58%
270	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
510	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
499	MASKMask Network	$0.387	$0.398	$0.381	$19.40万	$3,875.80万	0.00%
606	SHAZBSHAZB	$21.59	$23.72	$21.47	$10.44万	—	-5.76%
536	WCTWalletConnect Token	$0.03325	$0.03444	$0.03303	$16.15万	$638.38万	-3.06%
440	WINWINkLink	$0.00006985	$0.00007035	$0.0000664	$25.84万	$6,667.13万	4.15%
662	UVXYBUVXYB	$18.08	$19.01	$17.61	$4.81万	—	-4.89%
473	MTLMetal	$0.2654	$0.277	$0.2629	$22.02万	$2,572.03万	-3.00%
559	LINEALinea	$0.002324	$0.0024	$0.002312	$13.82万	$3,703.82万	-3.01%
173	KSTRBKSTRB	$17.37	$18.05	$17.13	$87.81万	—	0.35%
654	APPBAPPB	$239.84	$239.84	$229.42	$5.73万	—	4.27%
516	TURTLETurtle (turtle.xyz)	$0.0352	$0.0353	$0.0343	$17.88万	$534.55万	2.03%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
81	SNXXBSNXXB	$6.46	$7.33	$6.39	$331.99万	—	-8.11%