Chromia

CHR · 美元计价

$0.01534

≈ ￥0.101244

-4.25% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01602

24H 成交量

$13.06万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.56万	—	0.00%
668	GMEBGMEB	$24.09	$24.60	$23.92	$4.42万	—	-0.33%
318	RLCiExec RLC	$0.4553	$0.4648	$0.4422	$44.05万	$3,259.54万	-0.87%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
438	BIGTIMEBig Time	$0.00675	$0.0069	$0.00664	$27.13万	$1,235.34万	0.45%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
500	MASKMask Network	$0.386	$0.398	$0.377	$20.49万	$3,847.14万	-0.26%
542	SHAZBSHAZB	$21.04	$23.72	$20.68	$17.41万	—	-8.56%
560	WCTWalletConnect Token	$0.03262	$0.03442	$0.03244	$15.57万	$613.33万	-4.54%
446	WINWINkLink	$0.00006892	$0.00007049	$0.0000669	$26.30万	$6,924.29万	1.07%
618	UVXYBUVXYB	$19.46	$19.65	$17.61	$10.87万	—	3.90%
528	MTLMetal	$0.2621	$0.277	$0.2584	$18.29万	$2,466.41万	-2.57%
565	LINEALinea	$0.002295	$0.002391	$0.00226	$15.41万	$3,539.22万	-2.67%
170	KSTRBKSTRB	$17.27	$18.05	$17.11	$97.65万	—	-0.35%
659	APPBAPPB	$229.37	$239.84	$227.14	$6.04万	—	-0.42%
432	TURTLETurtle (turtle.xyz)	$0.0356	$0.0362	$0.0346	$27.52万	$537.74万	2.89%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
68	SNXXBSNXXB	$6.04	$7.33	$5.82	$476.65万	—	-15.29%