USD.AI

CHIP · 美元计价

$0.04004

≈ ￥0.264264

-8.44% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.0442

24H 最低

$0.03921

今日开盘

$0.04373

24H 成交量

$108.92万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.97万	—	0.00%
673	GMEBGMEB	$24	$24.60	$23.92	$3.25万	—	-0.54%
276	RLCiExec RLC	$0.4622	$0.4735	$0.4525	$47.69万	$3,397.09万	-2.18%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
406	BIGTIMEBig Time	$0.00683	$0.0069	$0.00666	$28.88万	$1,254.69万	0.00%
266	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
475	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
506	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
493	MASKMask Network	$0.387	$0.398	$0.381	$19.84万	$3,875.80万	0.26%
611	SHAZBSHAZB	$21.76	$23.72	$21.51	$9.76万	—	-4.94%
534	WCTWalletConnect Token	$0.03328	$0.03444	$0.03315	$15.68万	$638.38万	-3.14%
439	WINWINkLink	$0.00006976	$0.00007001	$0.0000664	$25.23万	$6,667.13万	4.00%
659	UVXYBUVXYB	$18.06	$19.01	$17.61	$4.83万	—	-4.90%
467	MTLMetal	$0.2654	$0.277	$0.2629	$21.90万	$2,572.03万	-2.96%
551	LINEALinea	$0.002319	$0.002402	$0.002316	$14.21万	$3,703.82万	-3.17%
176	KSTRBKSTRB	$17.4	$18.05	$17.13	$86.55万	—	0.58%
652	APPBAPPB	$236.47	$239.10	$229.42	$5.73万	—	2.43%
512	TURTLETurtle (turtle.xyz)	$0.0349	$0.0353	$0.0343	$17.76万	$534.55万	1.16%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
82	SNXXBSNXXB	$6.41	$7.33	$6.39	$319.96万	—	-8.56%