ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 03:35:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.84万	—	0.00%
670	GMEBGMEB	$24.34	$24.60	$23.92	$4.13万	—	0.87%
292	RLCiExec RLC	$0.4467	$0.4661	$0.4457	$48.20万	$3,259.54万	-2.64%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
414	BIGTIMEBig Time	$0.0067	$0.0069	$0.00666	$29.66万	$1,235.34万	-1.03%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
495	MASKMask Network	$0.381	$0.398	$0.379	$20.84万	$3,847.14万	-0.78%
575	SHAZBSHAZB	$20.83	$23.72	$20.70	$13.42万	—	-8.68%
541	WCTWalletConnect Token	$0.03267	$0.03442	$0.03267	$16.66万	$613.33万	-3.60%
444	WINWINkLink	$0.00006895	$0.00007049	$0.00006641	$26.25万	$6,924.29万	3.81%
640	UVXYBUVXYB	$19.08	$19.17	$17.61	$8.27万	—	0.79%
487	MTLMetal	$0.2612	$0.277	$0.2609	$21.72万	$2,466.41万	-3.87%
566	LINEALinea	$0.002279	$0.002391	$0.002273	$14.33万	$3,539.22万	-3.43%
174	KSTRBKSTRB	$17.23	$18.05	$17.13	$92.74万	—	-0.86%
658	APPBAPPB	$231.33	$239.84	$229.46	$5.65万	—	0.55%
524	TURTLETurtle (turtle.xyz)	$0.0348	$0.0353	$0.0343	$18.06万	$537.74万	0.58%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
77	SNXXBSNXXB	$6.09	$7.33	$6.04	$396.32万	—	-11.61%