Bitcoin
BTC · 美元计价
$76490.7
≈ ￥504838.62
-2.33% (-$1823.30)
更新于 2026-11-03 14:15:02
← 返回行情列表
24H 最高
$7.84万
24H 最低
$7.64万
今日开盘
$78314
24H 成交量
$11.32亿
流通市值
$1.55兆
24H 涨跌额
(-$1823.30)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.06万 | — | 0.00% |
| 670 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $4.20万 | — | -0.37% |
| 304 |
RLCiExec RLC
|
$0.4416 | $0.4648 | $0.4413 | $47.21万 | $3,259.54万 | -3.98% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 417 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00653 | $30.00万 | $1,235.34万 | -2.37% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 498 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.78万 | $3,847.14万 | -1.55% |
| 538 |
SHAZBSHAZB
|
$20.62 | $23.72 | $20.62 | $17.16万 | — | -11.73% |
| 539 |
WCTWalletConnect Token
|
$0.03231 | $0.034 | $0.03226 | $17.06万 | $613.33万 | -4.97% |
| 448 |
WINWINkLink
|
$0.00006763 | $0.00007049 | $0.0000669 | $26.58万 | $6,924.29万 | 0.57% |
| 633 |
UVXYBUVXYB
|
$20.06 | $20.09 | $17.61 | $9.68万 | — | 8.43% |
| 554 |
MTLMetal
|
$0.2581 | $0.2703 | $0.2581 | $15.85万 | $2,466.41万 | -4.37% |
| 571 |
LINEALinea
|
$0.00229 | $0.002355 | $0.00226 | $14.45万 | $3,539.22万 | -2.60% |
| 139 |
KSTRBKSTRB
|
$16.39 | $17.67 | $16.35 | $136.07万 | — | -6.82% |
| 666 |
APPBAPPB
|
$228.94 | $239.84 | $227.14 | $4.50万 | — | -2.10% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.99万 | $537.74万 | 3.43% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 72 |
SNXXBSNXXB
|
$5.92 | $7.24 | $5.82 | $455.73万 | — | -17.89% |
相关站点
共 40 个
Sui _加密货币行情
牛来 _以太坊ETH价格
Tether Gold _比特币行情
Holo _币种排行
Nomina _BTC行情
Gitcoin _以太坊ETH价格
Polkadot _以太坊ETH价格
SNXXB _币种排行
SNXXB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Solana _比特币行情
Haedal _以太坊ETH价格
Polkadot _BTC行情
BFUSD _加密货币行情
Solana _比特币
Sophon _BTC行情
Ethena USDe _加密货币行情
Avalanche _以太坊ETH价格
Plasma _比特币
Gram _比特币
NBISB _加密货币行情
Celestia _数字货币市值
MUB _以太坊ETH价格
QQQB _加密货币行情
MUB _数字货币市值
SKHYB _比特币
GOOGLB _以太坊ETH价格
Aave _比特币行情
Initia _币种排行
USDC _比特币
Uniswap _比特币
Huma Finance _以太坊ETH价格
RWUSD _以太坊ETH价格
NFPrompt _币种排行
Zcash _以太坊ETH价格
TONToken _以太坊ETH价格
Holo _加密货币行情
MSTRB _BTC行情
Initia _加密货币行情
Aave _比特币