BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 14:35:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.05万	—	0.00%
670	GMEBGMEB	$24.06	$24.60	$23.92	$4.20万	—	-0.29%
298	RLCiExec RLC	$0.4395	$0.4648	$0.4371	$48.11万	$3,259.54万	-4.52%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
415	BIGTIMEBig Time	$0.00657	$0.00687	$0.00653	$29.83万	$1,235.34万	-2.67%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
498	MASKMask Network	$0.38	$0.398	$0.377	$20.60万	$3,847.14万	-1.04%
537	SHAZBSHAZB	$20.75	$23.72	$20.62	$17.20万	—	-11.10%
543	WCTWalletConnect Token	$0.03233	$0.03382	$0.03226	$16.35万	$613.33万	-4.15%
445	WINWINkLink	$0.00006805	$0.00007049	$0.0000669	$26.45万	$6,924.29万	0.93%
632	UVXYBUVXYB	$20.03	$20.09	$17.61	$9.75万	—	8.21%
554	MTLMetal	$0.2581	$0.2703	$0.258	$15.67万	$2,466.41万	-4.12%
575	LINEALinea	$0.002291	$0.002355	$0.00226	$14.19万	$3,539.22万	-1.80%
139	KSTRBKSTRB	$16.74	$17.59	$16.35	$137.58万	—	-4.83%
667	APPBAPPB	$229.35	$239.84	$227.14	$4.49万	—	-1.61%
383	TURTLETurtle (turtle.xyz)	$0.0365	$0.037	$0.0346	$34.70万	$537.74万	4.29%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
72	SNXXBSNXXB	$5.96	$7.24	$5.82	$455.31万	—	-16.99%