Biconomy

BICO · 美元计价

$0.01505

≈ ￥0.09933

0.94% ($0.00)

更新于 2026-11-04 05:10:02

24H 最高

$0.01526

24H 最低

$0.01479

今日开盘

$0.01491

24H 成交量

$14.83万

流通市值

$1,488.09万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.33万	—	0.00%
688	GMEBGMEB	$24.19	$24.59	$24.02	$2.35万	—	0.04%
406	RLC云算宝	$0.4445	$0.4588	$0.4371	$28.11万	$3,901.49万	0.11%
263	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
371	BIGTIMEBig Time	$0.00665	$0.00682	$0.00649	$32.10万	$1,235.34万	-1.04%
270	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
458	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
530	MASKMask Network	$0.381	$0.387	$0.376	$15.27万	$3,798.26万	-0.78%
356	SHAZBSHAZB	$23.87	$24.49	$20.62	$34.28万	—	14.27%
548	WCTWalletConnect Token	$0.0333	$0.03353	$0.03208	$14.13万	$613.33万	1.96%
457	WINWINkLink	$0.0000668	$0.00006924	$0.00006607	$21.51万	$6,202.31万	-3.01%
660	UVXYBUVXYB	$19	$20.15	$18.79	$5.16万	—	-2.01%
611	MTLMetal DAO	$0.2635	$0.2652	$0.2575	$9.71万	$2,483.93万	1.35%
426	LINEALinea	$0.002338	$0.002353	$0.002274	$25.84万	$5,735.03万	2.23%
119	KSTRBKSTRB	$16.8	$17.42	$16.35	$150.80万	—	-2.27%
683	APPBAPPB	$246.22	$248.29	$227.14	$2.78万	—	6.34%
219	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0353	$65.62万	$537.74万	1.42%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
85	SNXXBSNXXB	$6.46	$6.74	$5.89	$276.03万	—	8.21%