Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.66万	—	0.00%
665	GMEBGMEB	$24.26	$24.60	$23.92	$4.42万	—	0.66%
345	RLCiExec RLC	$0.4492	$0.4648	$0.4371	$39.81万	$3,259.54万	-0.93%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
423	BIGTIMEBig Time	$0.00659	$0.00687	$0.00649	$28.98万	$1,235.34万	-1.79%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
499	MASKMask Network	$0.378	$0.398	$0.377	$19.94万	$3,847.14万	-2.33%
519	SHAZBSHAZB	$21.15	$23.72	$20.62	$18.33万	—	-9.34%
542	WCTWalletConnect Token	$0.03238	$0.0338	$0.03208	$17.13万	$613.33万	-3.46%
447	WINWINkLink	$0.0000685	$0.00007049	$0.0000669	$26.23万	$6,924.29万	1.29%
629	UVXYBUVXYB	$19.7	$20.15	$17.61	$9.74万	—	6.43%
572	MTLMetal	$0.2596	$0.2675	$0.2575	$14.12万	$2,466.41万	-2.55%
566	LINEALinea	$0.002322	$0.002355	$0.00226	$14.63万	$3,539.22万	-0.26%
128	KSTRBKSTRB	$16.73	$17.58	$16.35	$155.25万	—	-4.24%
673	APPBAPPB	$230.53	$239.84	$227.14	$3.77万	—	-2.32%
377	TURTLETurtle (turtle.xyz)	$0.0365	$0.037	$0.0346	$35.32万	$537.74万	5.49%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
70	SNXXBSNXXB	$6.2	$7.19	$5.82	$461.55万	—	-13.29%