Basic Attention Token

BAT · 美元计价

$0.1263

≈ ￥0.83358

-3.51% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.1317

24H 最低

$0.124

今日开盘

$0.1309

24H 成交量

$33.56万

流通市值

$1.92亿

24H 涨跌额

(-$0.00)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.47万	—	0.00%
667	GMEBGMEB	$24.06	$24.60	$23.92	$4.19万	—	-0.37%
326	RLCiExec RLC	$0.4411	$0.4648	$0.4371	$42.32万	$3,259.54万	-4.13%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
417	BIGTIMEBig Time	$0.00656	$0.00687	$0.00649	$30.01万	$1,235.34万	-2.53%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
496	MASKMask Network	$0.38	$0.398	$0.377	$20.58万	$3,847.14万	-1.30%
536	SHAZBSHAZB	$20.76	$23.72	$20.62	$17.17万	—	-11.28%
539	WCTWalletConnect Token	$0.03232	$0.0338	$0.03211	$17.01万	$613.33万	-3.64%
444	WINWINkLink	$0.00006853	$0.00007049	$0.0000669	$26.46万	$6,924.29万	1.35%
631	UVXYBUVXYB	$20.02	$20.15	$17.61	$9.72万	—	6.89%
562	MTLMetal	$0.259	$0.2699	$0.2575	$15.29万	$2,466.41万	-3.72%
571	LINEALinea	$0.0023	$0.002355	$0.00226	$14.34万	$3,539.22万	-1.12%
140	KSTRBKSTRB	$16.64	$17.58	$16.35	$140.92万	—	-4.59%
666	APPBAPPB	$229.14	$239.84	$227.14	$4.47万	—	-1.72%
377	TURTLETurtle (turtle.xyz)	$0.0358	$0.037	$0.0346	$35.62万	$537.74万	2.87%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
72	SNXXBSNXXB	$6.02	$7.24	$5.82	$455.34万	—	-15.33%