Avalanche

AVAX · 美元计价

$8.382

≈ ￥55.3212

-3.82% (-$0.33)

更新于 2026-11-03 08:05:01

24H 最高

$8.74

24H 最低

$8.28

今日开盘

$8.715

24H 成交量

$1,552.38万

流通市值

$35.47亿

24H 涨跌额

(-$0.33)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.50万	—	0.00%
667	GMEBGMEB	$24.13	$24.60	$23.92	$4.43万	—	-0.17%
323	RLCiExec RLC	$0.449	$0.4648	$0.4422	$43.09万	$3,259.54万	-3.30%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
427	BIGTIMEBig Time	$0.00682	$0.0069	$0.00664	$28.66万	$1,235.34万	0.29%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
496	MASKMask Network	$0.386	$0.398	$0.377	$20.59万	$3,847.14万	-0.52%
546	SHAZBSHAZB	$20.92	$23.72	$20.68	$17.22万	—	-8.73%
560	WCTWalletConnect Token	$0.03285	$0.03442	$0.03244	$15.72万	$613.33万	-4.34%
441	WINWINkLink	$0.00006873	$0.00007049	$0.0000669	$26.88万	$6,924.29万	1.51%
617	UVXYBUVXYB	$19.39	$19.65	$17.61	$10.88万	—	3.36%
542	MTLMetal	$0.2629	$0.277	$0.2584	$17.54万	$2,466.41万	-2.30%
561	LINEALinea	$0.002301	$0.002391	$0.00226	$15.55万	$3,539.22万	-3.03%
172	KSTRBKSTRB	$17.33	$18.05	$17.11	$97.57万	—	-1.20%
659	APPBAPPB	$229.91	$239.84	$227.14	$6.04万	—	-0.22%
453	TURTLETurtle (turtle.xyz)	$0.0358	$0.0361	$0.0344	$25.87万	$537.74万	3.47%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
69	SNXXBSNXXB	$6.09	$7.33	$5.82	$474.04万	—	-13.62%