Arweave

AR · 美元计价

$3.114

≈ ￥20.5524

-0.51% (-$0.02)

更新于 2026-11-03 00:55:02

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.13

24H 成交量

$220.13万

流通市值

$2.05亿

24H 涨跌额

(-$0.02)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.99万	—	0.00%
667	GMEBGMEB	$24.32	$24.60	$23.92	$3.64万	—	0.66%
284	RLCiExec RLC	$0.4596	$0.4712	$0.4525	$47.44万	$3,397.09万	-2.42%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
415	BIGTIMEBig Time	$0.00681	$0.0069	$0.00666	$29.13万	$1,254.69万	-0.58%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
511	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
500	MASKMask Network	$0.388	$0.398	$0.381	$19.28万	$3,875.80万	0.00%
594	SHAZBSHAZB	$21.6	$23.72	$21.47	$10.89万	—	-6.05%
536	WCTWalletConnect Token	$0.03327	$0.03444	$0.03303	$16.23万	$638.38万	-3.09%
434	WINWINkLink	$0.00006981	$0.00007049	$0.0000664	$26.57万	$6,667.13万	4.16%
662	UVXYBUVXYB	$18.13	$19.01	$17.61	$4.81万	—	-4.63%
471	MTLMetal	$0.2653	$0.277	$0.2629	$22.02万	$2,572.03万	-3.10%
557	LINEALinea	$0.002315	$0.0024	$0.002312	$13.94万	$3,703.82万	-3.46%
173	KSTRBKSTRB	$17.37	$18.05	$17.13	$88.14万	—	0.41%
654	APPBAPPB	$238.82	$239.84	$229.42	$5.73万	—	4.04%
517	TURTLETurtle (turtle.xyz)	$0.0352	$0.0353	$0.0343	$17.81万	$534.55万	1.73%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
81	SNXXBSNXXB	$6.45	$7.33	$6.39	$333.45万	—	-8.12%