Acet

ACT · 美元计价

$0.00823

≈ ￥0.054318

0.61% ($0.00)

更新于 2026-11-03 13:20:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00818

24H 成交量

$99.57万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.03万	—	2.78%
670	GMEBGMEB	$24.1	$24.60	$23.92	$4.21万	—	-0.29%
303	RLCiExec RLC	$0.4457	$0.4648	$0.4422	$47.22万	$3,259.54万	-2.88%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
415	BIGTIMEBig Time	$0.00657	$0.00687	$0.00653	$30.31万	$1,235.34万	-2.38%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
498	MASKMask Network	$0.384	$0.398	$0.377	$20.85万	$3,847.14万	-1.03%
537	SHAZBSHAZB	$20.77	$23.72	$20.68	$17.27万	—	-11.16%
536	WCTWalletConnect Token	$0.03246	$0.03413	$0.03226	$17.43万	$613.33万	-4.64%
454	WINWINkLink	$0.00006828	$0.00007049	$0.0000669	$25.96万	$6,924.29万	0.89%
630	UVXYBUVXYB	$19.79	$19.88	$17.61	$9.67万	—	7.61%
556	MTLMetal	$0.2601	$0.2717	$0.2584	$15.70万	$2,466.41万	-3.95%
571	LINEALinea	$0.002295	$0.002365	$0.00226	$14.60万	$3,539.22万	-2.42%
146	KSTRBKSTRB	$16.77	$17.87	$16.73	$125.69万	—	-5.15%
664	APPBAPPB	$229.32	$239.84	$227.14	$4.63万	—	-1.35%
384	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$34.65万	$537.74万	4.02%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
70	SNXXBSNXXB	$5.97	$7.29	$5.82	$454.86万	—	-17.20%