Vaulta

A · 美元计价

$0.0778

≈ ￥0.51348

-4.31% (-$0.00)

更新于 2026-11-03 04:40:02

24H 最高

$0.0821

24H 最低

$0.0773

今日开盘

$0.0813

24H 成交量

$17.33万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.24万	—	0.00%
670	GMEBGMEB	$24.12	$24.60	$23.92	$4.26万	—	0.00%
297	RLCiExec RLC	$0.444	$0.4661	$0.4435	$47.75万	$3,259.54万	-3.96%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
420	BIGTIMEBig Time	$0.00667	$0.0069	$0.00664	$29.48万	$1,235.34万	-1.62%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
494	MASKMask Network	$0.382	$0.398	$0.377	$21.43万	$3,847.14万	-0.78%
566	SHAZBSHAZB	$20.73	$23.72	$20.68	$15.11万	—	-8.96%
540	WCTWalletConnect Token	$0.03266	$0.03442	$0.03244	$17.24万	$613.33万	-3.72%
447	WINWINkLink	$0.00006841	$0.00007049	$0.00006661	$26.59万	$6,924.29万	2.50%
633	UVXYBUVXYB	$19.49	$19.56	$17.61	$9.59万	—	3.01%
491	MTLMetal	$0.2596	$0.277	$0.2584	$21.58万	$2,466.41万	-4.38%
570	LINEALinea	$0.002272	$0.002391	$0.00226	$14.54万	$3,539.22万	-4.01%
175	KSTRBKSTRB	$17.11	$18.05	$17.11	$93.65万	—	-1.38%
659	APPBAPPB	$230.55	$239.84	$229.28	$5.99万	—	0.29%
481	TURTLETurtle (turtle.xyz)	$0.0351	$0.0355	$0.0343	$22.12万	$537.74万	1.74%
221	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
72	SNXXBSNXXB	$5.85	$7.33	$5.84	$435.77万	—	-15.95%