Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003113

≈ ￥0.00205458

-1.98% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.0003255

24H 最低

$0.000299

今日开盘

$0.0003176

24H 成交量

$38.65万

流通市值

$4,670.93万

24H 涨跌额

(-$0.00)

历史最高

$0.0067042

最高日期

2024-12-01

历史最低

$0.0002803

最低日期

2026-06-01

1MBABYDOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.26万	—	0.00%
665	GMEBGMEB	$24.28	$25.33	$24.22	$9.08万	—	-3.11%
401	RLC云算宝	$0.4362	$0.4567	$0.417	$37.27万	$3,116.17万	-0.82%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
582	BIGTIMEBig Time	$0.00612	$0.0067	$0.00597	$17.50万	$1,106.01万	-6.99%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
543	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
569	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
319	MASKMask Network	$0.366	$0.403	$0.352	$52.81万	$3,586.03万	-3.94%
448	SHAZBSHAZB	$20.53	$25.01	$19.10	$31.94万	—	-17.58%
514	WCTWalletConnect Token	$0.03134	$0.0342	$0.03023	$24.00万	$581.06万	-6.20%
377	WINWINkLink	$0.00006466	$0.00006967	$0.00006305	$40.79万	$6,375.24万	-4.84%
342	UVXYBUVXYB	$21.59	$23.34	$16.06	$47.64万	—	33.52%
513	MTLMetal	$0.2538	$0.3099	$0.2449	$24.09万	$2,343.61万	-3.72%
270	LINEALinea	$0.002244	$0.002435	$0.002148	$66.31万	$3,403.89万	-4.92%
185	KSTRBKSTRB	$18.05	$19.28	$17.69	$116.85万	—	-0.99%
165	APPBAPPB	$352.62	$366.24	$262.43	$139.17万	—	29.06%
602	TURTLETurtle (turtle.xyz)	$0.036	$0.0374	$0.0346	$15.26万	$545.38万	-1.37%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
45	SNXXBSNXXB	$3.49	$5.54	$3.09	$1,449.38万	—	-34.89%